MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 117.5 117.5 115.0 117.5 300.00
18 Oct, 2019 117.5 117.5 115.0 117.5 700.00
17 Oct, 2019 119.0 119.0 118.0 119.0 5200.00
16 Oct, 2019 121.5 123.0 121.5 121.5 4950.00
15 Oct, 2019 121.5 121.5 118.0 121.5 14 Thousand
14 Oct, 2019 123.5 123.5 123.35 123.5 2432.00
11 Oct, 2019 123.5 123.5 122.3 123.5 6000.00
10 Oct, 2019 123.5 123.5 123.5 123.5 175.00
09 Oct, 2019 123.5 123.5 122.5 123.5 5000.00
08 Oct, 2019 123.5 123.8 122.5 123.5 16.54 Thousand