MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 112.0 112.5 112.0 112.5 5000.00
18 Nov, 2019 110.0 111.5 108.35 111.5 1000.00
15 Nov, 2019 110.0 110.0 95.0 110.0 1.85 Million
14 Nov, 2019 110.0 110.0 110.0 110.0 -
13 Nov, 2019 107.5 110.0 107.25 110.0 10.19 Thousand
12 Nov, 2019 107.5 107.5 107.5 107.5 -
11 Nov, 2019 107.5 109.0 105.0 107.5 3986.00
08 Nov, 2019 107.5 109.8 107.5 107.5 2269.00
07 Nov, 2019 107.5 109.8 107.5 107.5 5000.00
06 Nov, 2019 107.5 107.5 107.5 107.5 -