MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 110.0 | 110.0 | 105.0 | 107.5 | 2800.00 |
| 04 Nov, 2019 | 112.5 | 112.5 | 110.0 | 112.5 | 4537.00 |
| 01 Nov, 2019 | 112.5 | 112.5 | 110.0 | 112.5 | 7113.00 |
| 31 Oct, 2019 | 113.0 | 113.0 | 110.0 | 113.0 | 2500.00 |
| 30 Oct, 2019 | 115.0 | 115.0 | 110.0 | 115.0 | 9296.00 |
| 29 Oct, 2019 | 117.5 | 117.5 | 116.1 | 117.5 | 1702.00 |
| 28 Oct, 2019 | 117.5 | 117.5 | 116.9 | 117.5 | 2500.00 |
| 25 Oct, 2019 | 117.5 | 117.5 | 115.0 | 117.5 | 2500.00 |
| 23 Oct, 2019 | 117.5 | 118.9 | 115.1 | 117.5 | 10.8 Thousand |
| 22 Oct, 2019 | 117.5 | 119.0 | 117.5 | 117.5 | 9000.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY