MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 02 Dec, 2019 | 113.0 | 113.0 | 110.3 | 113.0 | 32.00 |
| 29 Nov, 2019 | 113.0 | 115.94 | 113.0 | 113.0 | 6055.00 |
| 28 Nov, 2019 | 121.0 | 121.0 | 110.0 | 113.0 | 20.73 Thousand |
| 27 Nov, 2019 | 122.0 | 122.0 | 120.0 | 121.5 | 2778.00 |
| 26 Nov, 2019 | 122.0 | 122.3 | 120.0 | 122.0 | 12.59 Thousand |
| 25 Nov, 2019 | 120.5 | 123.65 | 120.0 | 122.0 | 29.5 Thousand |
| 22 Nov, 2019 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 21 Nov, 2019 | 114.0 | 120.5 | 114.0 | 120.5 | 60.65 Thousand |
| 20 Nov, 2019 | 112.5 | 115.0 | 112.5 | 112.5 | 7456.00 |
MYI
MYSE
MYX
MVR2
MWE
MWY