MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 118.5 119.0 117.0 118.5 4774.00
16 Dec, 2019 118.5 118.5 118.5 118.5 -
13 Dec, 2019 118.5 118.5 118.5 118.5 -
12 Dec, 2019 118.5 119.0 118.5 118.5 26.26 Thousand
11 Dec, 2019 118.5 118.5 117.3 118.5 2500.00
10 Dec, 2019 120.0 121.0 120.0 120.0 1603.00
09 Dec, 2019 120.0 120.0 117.3 120.0 1500.00
06 Dec, 2019 120.0 121.0 120.0 120.0 822.00
05 Dec, 2019 120.0 121.0 117.3 120.0 32.66 Thousand
04 Dec, 2019 117.0 124.0 117.0 120.0 19.24 Thousand