MaxCyte Inc (MXCT)
GBX 1.57
(-5.42%)
GBX 1.57
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 122.0 | 122.0 | 120.0 | 122.0 | 505.00 |
| 20 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 19 Sep, 2019 | 122.0 | 122.0 | 121.5 | 122.0 | 15 Thousand |
| 18 Sep, 2019 | 122.0 | 124.0 | 120.0 | 124.0 | 16.31 Thousand |
| 17 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 4088.00 |
| 16 Sep, 2019 | 122.0 | 122.0 | 120.31 | 122.0 | 749.00 |
| 13 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1222.00 |
| 12 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Sep, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
MYI
MYSE
MYX
MVR2
MWE
MWY