MaxCyte Inc (MXCT)

GBX 1.57

(-5.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 127.0 127.0 125.0 127.0 1990.00
11 Jul, 2019 127.0 127.0 124.0 127.0 5245.00
10 Jul, 2019 127.0 127.0 122.0 127.0 6500.00
09 Jul, 2019 128.5 128.5 125.0 128.5 39.39 Thousand
08 Jul, 2019 128.5 130.0 125.0 128.5 192.05 Thousand
05 Jul, 2019 140.0 140.0 127.0 130.0 24.96 Thousand
04 Jul, 2019 146.5 148.0 143.0 146.5 4607.00
03 Jul, 2019 147.0 149.9 144.3 146.5 21.24 Thousand
02 Jul, 2019 147.0 147.0 144.3 147.0 3977.00
01 Jul, 2019 149.0 149.9 149.0 149.0 534.00