Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.0 44.0 44.0 44.0 -
28 Jun, 2024 44.0 44.0 44.0 44.0 -
27 Jun, 2024 44.0 44.0 44.0 44.0 -
26 Jun, 2024 44.0 44.0 44.0 44.0 -
25 Jun, 2024 44.0 44.0 44.0 44.0 -
24 Jun, 2024 43.0 44.0 43.0 44.0 3791.00
21 Jun, 2024 44.0 44.0 44.0 44.0 -
20 Jun, 2024 43.0 45.0 43.0 44.0 4445.00
19 Jun, 2024 44.0 44.0 44.0 44.0 -
18 Jun, 2024 44.0 44.0 44.0 44.0 -