Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 46.2 46.2 46.2 46.2 -
26 Jan, 2024 46.2 46.2 46.2 46.2 -
25 Jan, 2024 48.9 48.9 48.9 48.9 -
24 Jan, 2024 48.9 48.9 48.9 48.9 -
23 Jan, 2024 47.2 47.2 47.2 47.2 1.00
22 Jan, 2024 48.9 48.9 48.9 48.9 -
19 Jan, 2024 45.0 46.2 45.0 46.2 839.00
18 Jan, 2024 46.2 46.2 46.2 46.2 -
17 Jan, 2024 46.2 46.2 46.2 46.2 -
16 Jan, 2024 46.2 46.2 46.2 46.2 -