Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.0 48.0 46.0 48.0 3.00
27 Sep, 2023 49.0 49.0 48.0 48.0 1.00
26 Sep, 2023 48.0 48.0 48.0 48.0 -
25 Sep, 2023 49.0 49.0 48.0 48.0 2.00
22 Sep, 2023 48.0 48.0 48.0 48.0 -
21 Sep, 2023 48.0 48.0 48.0 48.0 -
20 Sep, 2023 48.0 48.0 48.0 48.0 -
19 Sep, 2023 48.0 48.0 48.0 48.0 -
18 Sep, 2023 48.0 48.0 48.0 48.0 -
15 Sep, 2023 48.0 48.0 48.0 48.0 -