Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 48.0 48.0 48.0 48.0 -
25 Oct, 2023 48.0 48.0 48.0 48.0 -
24 Oct, 2023 48.0 48.0 48.0 48.0 -
23 Oct, 2023 48.0 48.0 48.0 48.0 -
20 Oct, 2023 48.0 48.0 48.0 48.0 -
19 Oct, 2023 48.9 48.9 48.9 48.9 -
18 Oct, 2023 48.0 48.0 48.0 48.0 -
17 Oct, 2023 48.0 48.0 48.0 48.0 -
16 Oct, 2023 48.0 48.0 48.0 48.0 -
13 Oct, 2023 48.0 48.0 48.0 48.0 -