Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 45.0 45.0 45.0 45.0 -
26 Feb, 2024 45.0 45.0 45.0 45.0 -
23 Feb, 2024 45.0 45.0 45.0 45.0 -
22 Feb, 2024 45.0 45.0 45.0 45.0 -
21 Feb, 2024 46.2 46.2 46.2 46.2 -
20 Feb, 2024 46.2 46.2 46.2 46.2 -
19 Feb, 2024 45.2 46.2 45.2 46.2 41.00
16 Feb, 2024 46.2 46.2 46.2 46.2 -
15 Feb, 2024 46.2 46.2 46.2 46.2 -
14 Feb, 2024 46.99 46.99 46.2 46.2 2128.00