Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 38.5 38.5 38.5 38.5 -
16 Jan, 2025 38.5 38.5 38.5 38.5 -
15 Jan, 2025 38.5 38.5 38.5 38.5 -
14 Jan, 2025 38.5 38.5 38.5 38.5 -
13 Jan, 2025 40.0 40.0 38.5 38.5 1133.00
10 Jan, 2025 38.5 38.5 38.5 38.5 -
09 Jan, 2025 38.5 38.5 38.5 38.5 -
08 Jan, 2025 38.5 38.5 38.5 38.5 -
07 Jan, 2025 38.5 38.5 38.5 38.5 -
06 Jan, 2025 40.0 40.0 38.5 38.5 1233.00