Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.5 38.5 38.5 38.5 -
02 Jan, 2025 38.5 38.5 38.5 38.5 -
31 Dec, 2024 38.5 38.5 38.5 38.5 -
30 Dec, 2024 38.5 38.5 38.5 38.5 -
27 Dec, 2024 38.5 38.5 38.5 38.5 -
24 Dec, 2024 37.0 40.0 37.0 38.5 29.00
23 Dec, 2024 37.0 40.0 37.0 38.5 1133.00
20 Dec, 2024 38.5 38.5 38.5 38.5 -
19 Dec, 2024 38.5 38.5 38.5 38.5 -
18 Dec, 2024 38.5 38.5 38.5 38.5 -