Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 37.0 38.5 37.0 38.5 1133.00
02 Dec, 2024 38.5 38.5 38.5 38.5 -
29 Nov, 2024 38.5 38.5 38.5 38.5 -
28 Nov, 2024 38.5 38.5 38.5 38.5 -
27 Nov, 2024 38.5 38.5 38.5 38.5 -
26 Nov, 2024 38.5 38.5 38.5 38.5 -
25 Nov, 2024 40.0 40.0 38.5 38.5 1744.00
22 Nov, 2024 38.5 38.5 38.5 38.5 -
21 Nov, 2024 38.5 38.5 38.5 38.5 -
20 Nov, 2024 38.5 38.5 38.5 38.5 -