Molten Ventures VCT plc (MVCT.L)
GBp 39.5
(0.0%)
GBp 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 01 May, 2025 | 38.0 | 41.0 | 38.0 | 39.5 | 122.00 |
| 30 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 29 Apr, 2025 | 39.62 | 39.62 | 39.22 | 39.5 | 3.36 Million |
| 28 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 25 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 24 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 23 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 22 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 25.00 |
| 17 Apr, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
192820
FNKO
EMBVF
NPSGY
CNGT
TTNN