Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.5 38.5 38.5 38.5 -
18 Nov, 2024 38.5 38.5 38.5 38.5 -
15 Nov, 2024 38.5 38.5 38.5 38.5 -
14 Nov, 2024 38.5 38.5 38.5 38.5 -
13 Nov, 2024 40.0 40.0 38.5 38.5 2487.00
12 Nov, 2024 38.5 38.5 38.5 38.5 -
11 Nov, 2024 38.5 38.5 38.5 38.5 -
08 Nov, 2024 38.5 38.5 38.5 38.5 -
07 Nov, 2024 38.5 38.5 38.5 38.5 -
06 Nov, 2024 20.0 40.0 20.0 38.5 31.42 Thousand