Molten Ventures VCT plc (MVCT.L)
GBp 38.5
(0.0%)
GBp 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 06 Nov, 2024 | 20.0 | 40.0 | 20.0 | 38.5 | 31.42 Thousand |
| 05 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 04 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Oct, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 1133.00 |
192820
FNKO
EMBVF
NPSGY
CNGT
TTNN