Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.5 37.5 37.5 37.5 -
02 Apr, 2025 37.5 37.5 37.5 37.5 -
01 Apr, 2025 36.0 37.5 36.0 37.5 4.00
31 Mar, 2025 37.5 37.5 37.5 37.5 -
28 Mar, 2025 37.5 37.5 37.5 37.5 -
27 Mar, 2025 37.2 37.5 37.2 37.5 26.00
26 Mar, 2025 38.5 38.5 38.5 38.5 -
25 Mar, 2025 36.8 36.8 36.8 36.8 4.00
24 Mar, 2025 38.5 38.5 38.5 38.5 -
21 Mar, 2025 38.5 38.5 38.5 38.5 -