Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 49.0 49.0 48.0 48.0 1.00
26 Sep, 2023 48.0 48.0 48.0 48.0 -
25 Sep, 2023 49.0 49.0 48.0 48.0 2.00
22 Sep, 2023 48.0 48.0 48.0 48.0 -
21 Sep, 2023 48.0 48.0 48.0 48.0 -
20 Sep, 2023 48.0 48.0 48.0 48.0 -
19 Sep, 2023 48.0 48.0 48.0 48.0 -
18 Sep, 2023 48.0 48.0 48.0 48.0 -
15 Sep, 2023 48.0 48.0 48.0 48.0 -
14 Sep, 2023 48.0 48.0 48.0 48.0 -