Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.0 48.0 48.0 48.0 -
11 Oct, 2023 47.0 47.0 47.0 47.0 749.00
10 Oct, 2023 48.0 48.0 48.0 48.0 -
09 Oct, 2023 48.0 48.0 48.0 48.0 -
06 Oct, 2023 48.0 48.0 48.0 48.0 -
05 Oct, 2023 48.0 48.0 48.0 48.0 -
04 Oct, 2023 49.0 49.0 48.0 48.0 1.00
03 Oct, 2023 48.79 48.79 48.0 48.0 22.00
02 Oct, 2023 48.79 48.79 48.0 48.0 727.00
29 Sep, 2023 48.0 48.0 48.0 48.0 -