Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 48.0 48.0 48.0 48.0 -
14 Nov, 2023 48.0 48.0 48.0 48.0 -
13 Nov, 2023 48.0 48.0 48.0 48.0 -
10 Nov, 2023 48.0 48.0 48.0 48.0 -
09 Nov, 2023 48.0 48.0 48.0 48.0 -
08 Nov, 2023 48.0 48.0 48.0 48.0 -
07 Nov, 2023 48.0 48.0 48.0 48.0 -
06 Nov, 2023 48.0 48.0 48.0 48.0 -
03 Nov, 2023 46.0 48.0 46.0 48.0 50.00
02 Nov, 2023 48.0 48.0 48.0 48.0 -