Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.2 46.2 46.2 46.2 -
28 Dec, 2023 46.2 46.2 46.2 46.2 -
27 Dec, 2023 46.2 46.2 46.2 46.2 -
22 Dec, 2023 46.2 46.2 46.2 46.2 -
21 Dec, 2023 46.2 46.2 46.2 46.2 -
20 Dec, 2023 46.2 46.2 46.2 46.2 -
19 Dec, 2023 46.2 46.2 46.2 46.2 -
18 Dec, 2023 46.2 46.2 46.2 46.2 -
15 Dec, 2023 47.0 47.0 46.2 46.2 10.00
14 Dec, 2023 48.0 48.0 48.0 48.0 -