Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 44.0 44.0 44.0 44.0 -
31 May, 2024 44.0 44.0 44.0 44.0 -
30 May, 2024 44.0 44.0 44.0 44.0 -
29 May, 2024 44.0 44.0 44.0 44.0 -
28 May, 2024 44.0 44.0 44.0 44.0 -
24 May, 2024 45.0 44.0 44.0 44.0 3050.00
23 May, 2024 45.0 45.0 45.0 45.0 -
22 May, 2024 45.0 45.0 45.0 45.0 -
21 May, 2024 45.0 45.0 45.0 45.0 -
20 May, 2024 45.0 45.0 45.0 45.0 -