Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42.0 42.0 42.0 42.0 -
16 Oct, 2024 42.0 42.0 42.0 42.0 -
15 Oct, 2024 42.0 42.0 42.0 42.0 -
14 Oct, 2024 42.0 42.0 42.0 42.0 -
11 Oct, 2024 42.0 42.0 42.0 42.0 -
10 Oct, 2024 42.0 42.0 42.0 42.0 -
09 Oct, 2024 43.0 43.0 42.0 42.0 1133.00
08 Oct, 2024 42.0 42.0 42.0 42.0 -
07 Oct, 2024 42.0 42.0 42.0 42.0 -
04 Oct, 2024 42.0 42.0 42.0 42.0 -