Molten Ventures VCT plc (MVCT.L)
GBp 39.5
(0.0%)
GBp 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 30 Sep, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 256.00 |
| 27 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 20 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 19 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
192820
FNKO
EMBVF
NPSGY
CNGT
TTNN