Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 42.4 42.4 42.4 42.4 -
03 Sep, 2024 42.4 42.4 42.4 42.4 -
02 Sep, 2024 42.4 42.4 42.4 42.4 -
30 Aug, 2024 42.4 42.4 42.4 42.4 -
29 Aug, 2024 42.4 42.4 42.4 42.4 -
28 Aug, 2024 42.4 42.4 42.4 42.4 -
27 Aug, 2024 42.4 42.4 42.4 42.4 -
23 Aug, 2024 43.4 43.4 40.0 42.4 2002.00
22 Aug, 2024 42.4 42.4 42.4 42.4 -
21 Aug, 2024 44.0 44.0 44.0 44.0 -