Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 45.0 45.0 45.0 45.0 -
17 Apr, 2024 45.0 45.0 45.0 45.0 -
16 Apr, 2024 45.0 45.0 45.0 45.0 -
15 Apr, 2024 44.46 45.0 44.46 45.0 719.48 Thousand
12 Apr, 2024 45.0 45.0 45.0 45.0 -
11 Apr, 2024 45.0 45.0 45.0 45.0 -
10 Apr, 2024 45.0 45.0 45.0 45.0 -
09 Apr, 2024 45.79 45.79 45.0 45.0 51.00
08 Apr, 2024 45.0 45.0 45.0 45.0 -
05 Apr, 2024 45.79 45.79 45.0 45.0 1569.00