Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.0 45.0 45.0 45.0 -
01 May, 2024 45.0 45.0 45.0 45.0 -
30 Apr, 2024 45.0 45.0 45.0 45.0 -
29 Apr, 2024 45.0 45.0 45.0 45.0 -
26 Apr, 2024 45.0 45.0 45.0 45.0 -
25 Apr, 2024 44.46 45.0 44.46 45.0 61.29 Thousand
24 Apr, 2024 45.0 45.0 45.0 45.0 -
23 Apr, 2024 45.0 45.0 45.0 45.0 -
22 Apr, 2024 45.0 45.0 45.0 45.0 -
19 Apr, 2024 45.0 45.0 45.0 45.0 -