Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.0 42.0 38.0 42.0 2666.00
17 Sep, 2024 42.0 42.0 42.0 42.0 -
16 Sep, 2024 39.0 42.0 39.0 42.0 6415.00
13 Sep, 2024 42.4 42.4 42.4 42.4 -
12 Sep, 2024 43.4 43.4 42.4 42.4 2500.00
11 Sep, 2024 42.4 42.4 42.4 42.4 -
10 Sep, 2024 42.4 42.4 42.4 42.4 -
09 Sep, 2024 42.4 42.4 42.4 42.4 -
06 Sep, 2024 42.4 42.4 42.4 42.4 -
05 Sep, 2024 42.4 42.4 42.4 42.4 -