Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 44.0 45.0 44.0 45.0 11.67 Thousand
03 Apr, 2024 45.0 45.0 45.0 45.0 -
02 Apr, 2024 45.0 45.0 45.0 45.0 -
28 Mar, 2024 45.0 45.0 45.0 45.0 -
27 Mar, 2024 45.0 45.0 45.0 45.0 -
26 Mar, 2024 45.0 45.0 45.0 45.0 -
25 Mar, 2024 45.0 45.0 45.0 45.0 -
22 Mar, 2024 45.0 45.0 45.0 45.0 -
21 Mar, 2024 45.0 45.0 45.0 45.0 -
20 Mar, 2024 45.0 45.0 45.0 45.0 -