Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 45.0 45.0 45.0 45.0 -
04 Mar, 2024 45.0 45.0 45.0 45.0 -
01 Mar, 2024 45.0 45.0 45.0 45.0 -
29 Feb, 2024 45.0 45.0 45.0 45.0 -
28 Feb, 2024 45.0 45.0 45.0 45.0 -
27 Feb, 2024 45.0 45.0 45.0 45.0 -
26 Feb, 2024 45.0 45.0 45.0 45.0 -
23 Feb, 2024 45.0 45.0 45.0 45.0 -
22 Feb, 2024 45.0 45.0 45.0 45.0 -
21 Feb, 2024 46.2 46.2 46.2 46.2 -