Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 44.0 44.0 44.0 44.0 -
22 Jul, 2024 44.0 44.0 44.0 44.0 -
19 Jul, 2024 44.0 44.0 44.0 44.0 -
18 Jul, 2024 44.0 44.0 44.0 44.0 -
17 Jul, 2024 44.0 44.0 44.0 44.0 -
16 Jul, 2024 44.0 44.0 44.0 44.0 -
15 Jul, 2024 44.0 44.0 44.0 44.0 -
12 Jul, 2024 44.0 44.0 44.0 44.0 -
11 Jul, 2024 44.0 44.0 44.0 44.0 -
10 Jul, 2024 43.0 45.0 43.0 44.0 4.00