Molten Ventures VCT plc (MVCT.L)
GBp 39.5
(0.0%)
GBp 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Jun, 2024 | 43.0 | 44.0 | 43.0 | 44.0 | 3791.00 |
| 21 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Jun, 2024 | 43.0 | 45.0 | 43.0 | 44.0 | 4445.00 |
| 19 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 18 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 17 Jun, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 2222.00 |
| 14 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 13 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 12 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
192820
FNKO
EMBVF
NPSGY
CNGT
TTNN