Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 46.2 46.2 46.2 46.2 -
05 Feb, 2024 46.2 46.2 46.2 46.2 -
02 Feb, 2024 46.2 46.2 46.2 46.2 -
01 Feb, 2024 46.2 46.2 46.2 46.2 -
31 Jan, 2024 46.2 46.2 46.2 46.2 -
30 Jan, 2024 46.2 46.2 46.2 46.2 -
29 Jan, 2024 46.2 46.2 46.2 46.2 -
26 Jan, 2024 46.2 46.2 46.2 46.2 -
25 Jan, 2024 48.9 48.9 48.9 48.9 -
24 Jan, 2024 48.9 48.9 48.9 48.9 -