Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.2 47.2 47.2 47.2 1.00
22 Jan, 2024 48.9 48.9 48.9 48.9 -
19 Jan, 2024 45.0 46.2 45.0 46.2 839.00
18 Jan, 2024 46.2 46.2 46.2 46.2 -
17 Jan, 2024 46.2 46.2 46.2 46.2 -
16 Jan, 2024 46.2 46.2 46.2 46.2 -
15 Jan, 2024 46.2 46.2 46.2 46.2 -
12 Jan, 2024 46.2 46.2 46.2 46.2 -
11 Jan, 2024 46.2 46.2 46.2 46.2 -
10 Jan, 2024 46.2 46.2 46.2 46.2 -