Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 44.0 44.0 44.0 44.0 -
10 Jun, 2024 45.0 45.0 44.0 44.0 42.46 Thousand
07 Jun, 2024 44.0 44.0 44.0 44.0 -
06 Jun, 2024 44.0 44.0 44.0 44.0 -
05 Jun, 2024 44.0 44.0 44.0 44.0 -
04 Jun, 2024 45.0 45.0 44.0 44.0 432.00
03 Jun, 2024 44.0 44.0 44.0 44.0 -
31 May, 2024 44.0 44.0 44.0 44.0 -
30 May, 2024 44.0 44.0 44.0 44.0 -
29 May, 2024 44.0 44.0 44.0 44.0 -