Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 45.0 45.0 45.0 45.0 -
10 May, 2024 45.0 45.0 45.0 45.0 -
09 May, 2024 45.0 45.0 45.0 45.0 -
08 May, 2024 45.0 45.0 45.0 45.0 -
07 May, 2024 45.0 45.0 45.0 45.0 -
03 May, 2024 45.0 45.0 45.0 45.0 -
02 May, 2024 45.0 45.0 45.0 45.0 -
01 May, 2024 45.0 45.0 45.0 45.0 -
30 Apr, 2024 45.0 45.0 45.0 45.0 -
29 Apr, 2024 45.0 45.0 45.0 45.0 -