Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 45.0 45.0 45.0 45.0 -
25 Apr, 2024 44.46 45.0 44.46 45.0 61.29 Thousand
24 Apr, 2024 45.0 45.0 45.0 45.0 -
23 Apr, 2024 45.0 45.0 45.0 45.0 -
22 Apr, 2024 45.0 45.0 45.0 45.0 -
19 Apr, 2024 45.0 45.0 45.0 45.0 -
18 Apr, 2024 45.0 45.0 45.0 45.0 -
17 Apr, 2024 45.0 45.0 45.0 45.0 -
16 Apr, 2024 45.0 45.0 45.0 45.0 -
15 Apr, 2024 44.46 45.0 44.46 45.0 719.48 Thousand