Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 44.0 44.0 44.0 44.0 -
24 May, 2024 20.0 44.0 20.0 44.0 3050.00
23 May, 2024 45.0 45.0 45.0 45.0 -
22 May, 2024 45.0 45.0 45.0 45.0 -
21 May, 2024 45.0 45.0 45.0 45.0 -
20 May, 2024 45.0 45.0 45.0 45.0 -
17 May, 2024 45.0 45.0 45.0 45.0 -
16 May, 2024 45.0 45.0 45.0 45.0 -
15 May, 2024 45.0 45.0 45.0 45.0 -
14 May, 2024 45.0 45.0 45.0 45.0 -