Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.0 45.0 45.0 45.0 -
18 Mar, 2024 45.0 45.0 45.0 45.0 -
15 Mar, 2024 45.0 45.0 45.0 45.0 -
14 Mar, 2024 45.0 45.0 45.0 45.0 -
13 Mar, 2024 45.0 45.0 45.0 45.0 -
12 Mar, 2024 45.0 45.0 45.0 45.0 -
11 Mar, 2024 45.0 45.0 45.0 45.0 -
08 Mar, 2024 44.0 45.0 44.0 45.0 762.00
07 Mar, 2024 45.0 45.0 45.0 45.0 -
06 Mar, 2024 45.0 45.0 45.0 45.0 -