Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 45.0 45.0 44.0 44.0 2222.00
14 Jun, 2024 44.0 44.0 44.0 44.0 -
13 Jun, 2024 44.0 44.0 44.0 44.0 -
12 Jun, 2024 44.0 44.0 44.0 44.0 -
11 Jun, 2024 44.0 44.0 44.0 44.0 -
10 Jun, 2024 45.0 45.0 44.0 44.0 42.46 Thousand
07 Jun, 2024 44.0 44.0 44.0 44.0 -
06 Jun, 2024 44.0 44.0 44.0 44.0 -
05 Jun, 2024 44.0 44.0 44.0 44.0 -
04 Jun, 2024 45.0 45.0 44.0 44.0 432.00