Molten Ventures VCT plc (MVCT.L)
GBp 39.5
(0.0%)
GBp 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 29 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Oct, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 6.00 |
| 24 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 23 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Oct, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 10.00 |
| 21 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 18 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 17 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
192820
FNKO
EMBVF
NPSGY
CNGT
TTNN