Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 38.5 38.5 38.5 38.5 -
27 Nov, 2024 38.5 38.5 38.5 38.5 -
26 Nov, 2024 38.5 38.5 38.5 38.5 -
25 Nov, 2024 40.0 40.0 38.5 38.5 1744.00
22 Nov, 2024 38.5 38.5 38.5 38.5 -
21 Nov, 2024 38.5 38.5 38.5 38.5 -
20 Nov, 2024 38.5 38.5 38.5 38.5 -
19 Nov, 2024 38.5 38.5 38.5 38.5 -
18 Nov, 2024 38.5 38.5 38.5 38.5 -
15 Nov, 2024 38.5 38.5 38.5 38.5 -