Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 44.0 44.0 44.0 44.0 -
12 Jul, 2024 44.0 44.0 44.0 44.0 -
11 Jul, 2024 44.0 44.0 44.0 44.0 -
10 Jul, 2024 43.0 45.0 43.0 44.0 4.00
09 Jul, 2024 44.0 44.0 44.0 44.0 -
08 Jul, 2024 44.0 44.0 44.0 44.0 -
05 Jul, 2024 44.0 44.0 44.0 44.0 -
04 Jul, 2024 44.0 44.0 44.0 44.0 -
03 Jul, 2024 44.0 44.0 44.0 44.0 -
02 Jul, 2024 44.0 44.0 44.0 44.0 -