Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 38.5 38.5 38.5 38.5 -
11 Dec, 2024 38.5 38.5 38.5 38.5 -
10 Dec, 2024 38.5 38.5 38.5 38.5 -
09 Dec, 2024 38.5 38.5 38.5 38.5 -
06 Dec, 2024 38.5 38.5 38.5 38.5 -
05 Dec, 2024 38.5 38.5 38.5 38.5 -
04 Dec, 2024 38.5 38.5 38.5 38.5 -
03 Dec, 2024 37.0 38.5 37.0 38.5 5.00
02 Dec, 2024 38.5 38.5 38.5 38.5 -
29 Nov, 2024 38.5 38.5 38.5 38.5 -