Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 42.4 42.4 42.4 42.4 -
23 Aug, 2024 43.4 43.4 40.0 42.4 2002.00
22 Aug, 2024 42.4 42.4 42.4 42.4 -
21 Aug, 2024 44.0 44.0 44.0 44.0 -
20 Aug, 2024 44.0 44.0 44.0 44.0 -
19 Aug, 2024 44.0 44.0 44.0 44.0 -
16 Aug, 2024 44.0 44.0 44.0 44.0 -
15 Aug, 2024 44.0 44.0 44.0 44.0 -
14 Aug, 2024 44.0 44.0 44.0 44.0 -
13 Aug, 2024 44.0 44.0 44.0 44.0 -