Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.5 38.5 38.5 38.5 -
29 Jan, 2025 40.0 40.0 40.0 40.0 33.00
28 Jan, 2025 38.5 38.5 38.5 38.5 -
27 Jan, 2025 40.0 40.0 38.5 38.5 11.00
24 Jan, 2025 38.5 38.5 38.5 38.5 -
23 Jan, 2025 38.5 38.5 38.5 38.5 -
22 Jan, 2025 38.5 38.5 38.5 38.5 -
21 Jan, 2025 38.5 38.5 38.5 38.5 -
20 Jan, 2025 38.5 38.5 38.5 38.5 -
17 Jan, 2025 38.5 38.5 38.5 38.5 -