Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 42.4 42.4 42.4 42.4 -
09 Sep, 2024 42.4 42.4 42.4 42.4 -
06 Sep, 2024 42.4 42.4 42.4 42.4 -
05 Sep, 2024 42.4 42.4 42.4 42.4 -
04 Sep, 2024 42.4 42.4 42.4 42.4 -
03 Sep, 2024 42.4 42.4 42.4 42.4 -
02 Sep, 2024 42.4 42.4 42.4 42.4 -
30 Aug, 2024 42.4 42.4 42.4 42.4 -
29 Aug, 2024 42.4 42.4 42.4 42.4 -
28 Aug, 2024 42.4 42.4 42.4 42.4 -