Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 38.5 38.5 38.5 38.5 -
26 Feb, 2025 38.5 38.5 38.5 38.5 -
25 Feb, 2025 38.5 38.5 38.5 38.5 -
24 Feb, 2025 38.5 38.5 38.5 38.5 -
21 Feb, 2025 38.5 38.5 38.5 38.5 -
20 Feb, 2025 38.5 38.5 38.5 38.5 -
19 Feb, 2025 40.0 40.0 38.5 38.5 50.00
18 Feb, 2025 38.5 38.5 38.5 38.5 -
17 Feb, 2025 38.6 40.0 37.0 39.0 520.00
14 Feb, 2025 38.5 38.5 38.5 38.5 -