Molten Ventures VCT plc (MVCT.L)

GBp 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 42.0 42.0 42.0 42.0 -
23 Sep, 2024 42.0 42.0 42.0 42.0 -
20 Sep, 2024 42.0 42.0 42.0 42.0 -
19 Sep, 2024 42.0 42.0 42.0 42.0 -
18 Sep, 2024 38.0 42.0 38.0 42.0 122 Thousand
17 Sep, 2024 42.0 42.0 42.0 42.0 -
16 Sep, 2024 39.0 42.0 39.0 42.0 122 Thousand
13 Sep, 2024 42.4 42.4 42.4 42.4 -
12 Sep, 2024 43.4 43.4 42.4 42.4 122 Thousand
11 Sep, 2024 42.4 42.4 42.4 42.4 -