Molten Ventures VCT plc (MVCT.L)

GBp 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.5 38.5 38.5 38.5 -
12 Feb, 2025 38.5 38.5 38.5 38.5 -
11 Feb, 2025 38.5 38.5 38.5 38.5 -
10 Feb, 2025 40.0 40.0 38.5 38.5 2000.00
07 Feb, 2025 38.5 38.5 38.5 38.5 -
06 Feb, 2025 38.5 38.5 38.5 38.5 -
05 Feb, 2025 38.5 38.5 38.5 38.5 -
04 Feb, 2025 38.5 38.5 38.5 38.5 -
03 Feb, 2025 40.0 40.0 40.0 40.0 17.00
31 Jan, 2025 38.5 38.5 38.5 38.5 -