Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 123.6 124.4 120.0 121.0 3.07 Million
26 Jul, 2024 121.0 123.6 119.8 123.6 3.46 Million
25 Jul, 2024 120.2 120.8 118.8 120.0 2.42 Million
24 Jul, 2024 119.0 122.0 119.0 120.4 31.61 Million
23 Jul, 2024 120.36 122.4 119.2 119.6 4.07 Million
22 Jul, 2024 123.2 124.2 120.74 122.6 2.74 Million
19 Jul, 2024 121.0 123.0 118.4 120.4 2.96 Million
18 Jul, 2024 118.4 122.8 118.4 121.8 2.69 Million
17 Jul, 2024 119.8 121.2 114.8 120.0 2.39 Million
16 Jul, 2024 119.8 121.4 118.4 119.4 4.09 Million