Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 105.0 107.6 104.6 105.0 1.86 Million
22 Feb, 2024 106.2 107.6 103.4 105.4 4.86 Million
21 Feb, 2024 108.0 108.0 102.84 105.8 3.94 Million
20 Feb, 2024 108.0 108.0 101.32 104.0 1.83 Million
19 Feb, 2024 103.6 105.8 102.21 105.4 1.4 Million
16 Feb, 2024 102.0 104.4 102.0 103.4 1.41 Million
15 Feb, 2024 103.8 105.0 100.2 102.2 760.43 Thousand
14 Feb, 2024 104.6 104.6 98.6 103.4 1.05 Million
13 Feb, 2024 102.8 103.6 100.2 102.0 2.08 Million
12 Feb, 2024 105.0 105.0 100.2 103.6 821.53 Thousand