Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 140.0 141.48 138.16 138.2 1.62 Million
18 Jun, 2025 144.0 144.8 143.6 144.0 181.8 Thousand
17 Jun, 2025 143.6 143.6 141.98 142.0 86.1 Thousand
16 Jun, 2025 144.6 145.4 144.0 144.11 60.77 Thousand
13 Jun, 2025 142.2 146.39 142.2 144.0 9.38 Million
12 Jun, 2025 143.6 146.8 143.0 146.6 8.04 Million
11 Jun, 2025 144.2 146.8 143.2 143.8 4.25 Million
10 Jun, 2025 143.4 146.2 142.2 143.2 7.67 Million
09 Jun, 2025 137.0 143.6 136.4 143.6 6.21 Million
06 Jun, 2025 138.4 139.2 134.6 136.2 14.5 Million