GBp 148.6
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 157.6 | 159.8 | 157.4 | 159.6 | 4.32 Million |
03 Jun, 2025 | 159.0 | 159.8 | 157.2 | 157.4 | 3.57 Million |
02 Jun, 2025 | 156.8 | 159.0 | 156.6 | 159.0 | 2.58 Million |
30 May, 2025 | 159.0 | 159.0 | 153.0 | 156.6 | 3.08 Million |
29 May, 2025 | 158.4 | 159.0 | 156.0 | 157.4 | 6.05 Million |
28 May, 2025 | 156.0 | 159.0 | 156.0 | 158.2 | 12.8 Million |
27 May, 2025 | 156.4 | 158.8 | 152.6 | 157.0 | 2.86 Million |
23 May, 2025 | 156.4 | 156.4 | 153.0 | 156.0 | 2.57 Million |
22 May, 2025 | 154.0 | 155.0 | 153.4 | 155.0 | 1.74 Million |
21 May, 2025 | 155.0 | 155.4 | 153.8 | 154.6 | 3.49 Million |
INPST
BCRX
RWWI
8432
BIOG
EEGUF