Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 157.6 159.8 157.4 159.6 4.32 Million
03 Jun, 2025 159.0 159.8 157.2 157.4 3.57 Million
02 Jun, 2025 156.8 159.0 156.6 159.0 2.58 Million
30 May, 2025 159.0 159.0 153.0 156.6 3.08 Million
29 May, 2025 158.4 159.0 156.0 157.4 6.05 Million
28 May, 2025 156.0 159.0 156.0 158.2 12.8 Million
27 May, 2025 156.4 158.8 152.6 157.0 2.86 Million
23 May, 2025 156.4 156.4 153.0 156.0 2.57 Million
22 May, 2025 154.0 155.0 153.4 155.0 1.74 Million
21 May, 2025 155.0 155.4 153.8 154.6 3.49 Million