Mitie Group plc (MTO.L)
GBp 148.6
(0.95%)
GBp 148.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 138.4 | 139.2 | 134.6 | 136.2 | 14.5 Million |
| 05 Jun, 2025 | 157.6 | 160.0 | 137.83 | 138.6 | 14.79 Million |
| 04 Jun, 2025 | 157.6 | 159.8 | 157.4 | 159.6 | 4.32 Million |
| 03 Jun, 2025 | 159.0 | 159.8 | 157.2 | 157.4 | 3.57 Million |
| 02 Jun, 2025 | 156.8 | 159.0 | 156.6 | 159.0 | 2.58 Million |
| 30 May, 2025 | 159.0 | 159.0 | 153.0 | 156.6 | 3.08 Million |
| 29 May, 2025 | 158.4 | 159.0 | 156.0 | 157.4 | 6.05 Million |
| 28 May, 2025 | 156.0 | 159.0 | 156.0 | 158.2 | 12.8 Million |
| 27 May, 2025 | 156.4 | 158.8 | 152.6 | 157.0 | 2.86 Million |
| 23 May, 2025 | 156.4 | 156.4 | 153.0 | 156.0 | 2.57 Million |
INPST
BCRX
RWWI
8432
BIOG
EEGUF