Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 158.8 160.8 156.4 156.4 3.89 Million
18 Nov, 2025 157.8 161.0 157.79 159.6 5.67 Million
17 Nov, 2025 161.6 162.4 159.96 160.4 2.76 Million
14 Nov, 2025 163.0 163.88 158.6 160.0 5.81 Million
13 Nov, 2025 165.8 166.4 164.0 164.0 3.07 Million
12 Nov, 2025 166.0 168.0 165.4 165.8 3.24 Million
11 Nov, 2025 160.2 163.2 159.2 163.2 3.65 Million
10 Nov, 2025 160.6 160.6 157.8 159.2 3.81 Million
07 Nov, 2025 164.8 164.8 158.43 159.6 2.31 Million
06 Nov, 2025 160.6 163.4 160.6 161.6 4.79 Million