Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 157.0 160.8 156.8 158.6 6.95 Million
21 Oct, 2025 158.4 158.6 155.4 156.2 2.75 Million
20 Oct, 2025 155.8 159.8 155.2 157.0 2.55 Million
17 Oct, 2025 156.6 157.6 154.4 156.4 2.93 Million
16 Oct, 2025 156.6 157.0 154.8 156.6 2.81 Million
15 Oct, 2025 159.6 159.8 155.6 156.0 5.21 Million
14 Oct, 2025 149.0 158.6 147.4 158.6 20.89 Million
13 Oct, 2025 138.8 140.8 137.2 139.0 5.29 Million
10 Oct, 2025 138.6 138.6 135.2 136.8 5.28 Million
09 Oct, 2025 137.0 138.6 136.4 137.0 3.08 Million