Mitie Group plc (MTO.L)

GBp 148.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 146.8 149.4 141.6 148.6 3.58 Million
01 May, 2025 145.0 147.2 144.2 147.2 2.52 Million
30 Apr, 2025 143.0 144.2 142.0 144.2 9.12 Million
29 Apr, 2025 139.0 142.2 139.0 142.2 2.88 Million
28 Apr, 2025 138.8 140.2 138.4 139.6 4.21 Million
25 Apr, 2025 139.2 139.8 137.0 139.0 2.62 Million
24 Apr, 2025 136.6 138.6 135.4 137.6 3.22 Million
23 Apr, 2025 136.2 137.0 134.4 136.4 3.27 Million
22 Apr, 2025 135.0 137.4 132.8 135.0 7.84 Million
17 Apr, 2025 130.6 134.65 130.6 133.4 4.03 Million