Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 136.2 137.2 134.8 137.0 4.19 Million
07 Oct, 2025 141.8 141.8 136.6 136.6 3.16 Million
06 Oct, 2025 140.6 140.6 136.8 136.8 876.16 Thousand
03 Oct, 2025 140.0 140.0 137.4 138.0 810.21 Thousand
02 Oct, 2025 139.4 140.0 135.8 138.0 1.4 Million
01 Oct, 2025 138.8 139.2 137.4 138.4 2.53 Million
30 Sep, 2025 139.0 141.8 138.4 139.2 2.16 Million
29 Sep, 2025 139.0 140.0 138.2 139.0 1.51 Million
26 Sep, 2025 136.4 139.0 136.4 138.6 1.88 Million
25 Sep, 2025 138.2 138.4 135.8 136.4 1.26 Million