Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 117.2 119.2 116.6 118.0 2.42 Million
28 Oct, 2024 120.2 120.2 117.6 118.6 720.41 Thousand
25 Oct, 2024 117.4 121.4 117.0 117.8 979.6 Thousand
24 Oct, 2024 121.4 122.4 117.0 119.2 748.55 Thousand
23 Oct, 2024 122.6 122.6 118.2 119.2 1.79 Million
22 Oct, 2024 118.6 120.2 117.4 119.6 2.61 Million
21 Oct, 2024 120.2 121.8 118.2 118.6 859.97 Thousand
18 Oct, 2024 123.0 123.0 116.2 121.2 2.22 Million
17 Oct, 2024 117.6 121.2 117.4 121.2 3.57 Million
16 Oct, 2024 118.4 118.4 116.6 117.6 8.5 Million