Mitie Group PLC (MTO)
GBX 158.4
(-2.82%)
GBX 158.4
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 140.4 | 143.0 | 139.8 | 142.6 | 17.39 Million |
| 09 Sep, 2025 | 142.4 | 142.8 | 140.0 | 140.0 | 2.38 Million |
| 08 Sep, 2025 | 140.0 | 142.4 | 139.0 | 142.2 | 1.35 Million |
| 05 Sep, 2025 | 141.0 | 141.1 | 139.04 | 139.4 | 1.69 Million |
| 04 Sep, 2025 | 137.6 | 141.0 | 137.0 | 140.4 | 2.65 Million |
| 03 Sep, 2025 | 136.8 | 138.0 | 135.6 | 137.8 | 5.83 Million |
| 02 Sep, 2025 | 140.2 | 140.2 | 135.7 | 136.4 | 3.55 Million |
| 01 Sep, 2025 | 141.4 | 141.4 | 139.0 | 139.8 | 1.06 Million |
| 29 Aug, 2025 | 142.0 | 142.0 | 139.6 | 140.0 | 2.44 Million |
| 28 Aug, 2025 | 142.6 | 142.8 | 140.6 | 141.2 | 2.31 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL