GBp 110.8
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 122.0 | 122.0 | 117.2 | 117.8 | 4.04 Million |
14 Oct, 2024 | 120.0 | 121.2 | 118.4 | 121.2 | 5.32 Million |
11 Oct, 2024 | 118.0 | 119.4 | 117.6 | 119.2 | 1.93 Million |
10 Oct, 2024 | 120.0 | 120.0 | 116.8 | 118.6 | 1.99 Million |
09 Oct, 2024 | 115.8 | 118.0 | 115.8 | 118.0 | 2.21 Million |
08 Oct, 2024 | 116.2 | 117.2 | 114.99 | 116.0 | 4.01 Million |
07 Oct, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 2.51 Million |
04 Oct, 2024 | 117.2 | 117.4 | 115.4 | 117.4 | 1.85 Million |
03 Oct, 2024 | 117.2 | 118.6 | 116.4 | 117.2 | 1.56 Million |
02 Oct, 2024 | 118.0 | 122.0 | 117.2 | 117.6 | 1.41 Million |
INPST
BCRX
RWWI
8432
BIOG
EEGUF