Mitie Group PLC (MTO)
GBX 158.4
(-2.82%)
GBX 158.4
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 147.6 | 149.8 | 145.5 | 146.2 | 4.84 Million |
| 11 Aug, 2025 | 147.4 | 148.4 | 146.8 | 148.4 | 1.66 Million |
| 08 Aug, 2025 | 146.6 | 147.2 | 144.8 | 147.2 | 1.91 Million |
| 07 Aug, 2025 | 143.0 | 146.0 | 143.0 | 145.4 | 6.04 Million |
| 06 Aug, 2025 | 148.8 | 149.8 | 143.0 | 143.0 | 2.09 Million |
| 05 Aug, 2025 | 142.0 | 151.2 | 142.0 | 149.0 | 9.54 Million |
| 04 Aug, 2025 | 139.8 | 143.6 | 138.6 | 142.4 | 3.56 Million |
| 01 Aug, 2025 | 140.2 | 142.6 | 139.2 | 139.2 | 8.1 Million |
| 31 Jul, 2025 | 138.0 | 142.2 | 136.59 | 140.8 | 6.87 Million |
| 30 Jul, 2025 | 137.8 | 137.8 | 135.6 | 137.0 | 2.73 Million |
MTRO
MTU
MTVW
MTE
MTEC
MTL