Mitie Group plc (MTO.L)

GBp 110.8

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 120.6 122.2 119.6 122.0 4.38 Million
16 Sep, 2024 119.2 120.4 119.0 120.0 3.4 Million
13 Sep, 2024 119.6 120.6 119.0 120.0 2.14 Million
12 Sep, 2024 123.8 123.8 118.4 119.6 1.85 Million
11 Sep, 2024 119.0 121.4 117.6 119.2 1.95 Million
10 Sep, 2024 121.0 121.6 119.12 121.4 1.96 Million
09 Sep, 2024 119.8 120.8 119.05 119.8 2.51 Million
06 Sep, 2024 124.0 124.0 118.2 118.2 2.27 Million
05 Sep, 2024 119.0 124.0 119.0 120.2 1.98 Million
04 Sep, 2024 124.6 124.6 120.8 121.4 3.23 Million